AA Alcoa Corporation 21.80 +0.63

ADBE Adobe Inc. 276.30 -0.54

AEP American Electric Power Co. 89.59 +0.20

AIG American Intl. Group 53.20 +0.56

AMD Advanced Micro Devices 31.39 -0.79

AMGN Amgen Inc. 176.71 +1.11

BAC Bank of America Corp. 27.94 -0.01

BAM Brookfield Asset Mgmt. 47.34 -0.01

BLL Ball Corporation 64.92 -1.68

BMY Bristol-Myers Squibb Co. 47.33 -0.30

C Citigroup Inc. 67.08 +0.27

CMCSA Comcast Corp. 41.69 +0.24

COST Costco Wholesale Corp. 259.71 +2.48

CTL CenturyLink 11.15 +0.38

CVX Chevron Corporation 120.91 +0.72

DAL Delta Air Lines, Inc. 56.52 +1.07

DIS The Walt Disney Company 141.74 +6.02

ERIC Telefonaktiebolaget 9.60 -0.14

ETR Entergy Corporation 101.02 -0.29

FC Franklin Covey Co. 31.24 +0.81

GE General Electric Company 10.31 +0.03

HRB H&R Block, Inc. 28.43 +0.36

HSIC Henry Schein, Inc. 71.39 -0.24

IBM Intl. Biz Machines Corp. 135.76 +0.89

INTC Intel Corp. 46.70 +0.38

JBLU JetBlue Airways Corp. 19.44 +0.20

JCP J. C. Penney Co. 1.1300 +0.0700

JWN Nordstrom, Inc. 32.66 +0.52

LUV Southwest Airlines Co. 52.38 +1.57

MCK McKesson Corporation 134.84 +0.82

MMSI Merit Medical Systems 56.74 +0.51

MSFT Microsoft Corporation 132.32 +0.83

MU Micron Technology, Inc. 33.38 +0.42

MYGN Myriad Genetics, Inc. 25.99 +1.55

NATR Nature’s Sunshine Products 9.11 +0.01

NFLX Netflix, Inc. 343.43 -2.13

NUS Nu Skin Enterprises, Inc. 51.24 +0.43

NWN Northwest Natural Holding 68.85 -0.13

PCG PG&E Corporation 18.29 +0.05

PFE Pfizer Inc. 42.50 -0.58

SKYW SkyWest, Inc. 60.81 +1.57

SLB Schlumberger Limited 36.79 +1.21

T AT&T Inc. 32.29 +0.11

TGT Target Corporation 88.30 +0.04

TRV The Travelers Companies 149.41 -0.32

TSLA Tesla, Inc. 213.91 +4.65

UDR UDR, Inc. 46.35 +0.24

UNH UnitedHealth Group Incorp. 244.96 +0.46

USB U.S. Bancorp 52.69 0.00

USEG U.S. Energy Corp. 0.3001 +0.0166

USNA USANA Health Sciences 73.88 +0.16

UTMD Utah Medical Products 81.35 -0.22

VSLR Vivint Solar 7.10 +0.35

VZ Verizon Comm. Inc. 57.62 +0.26

WEN The Wendy’s Company 19.48 +0.10

WFC Wells Fargo & Company 45.29 +0.38

WMT Walmart Inc. 108.65 -0.17

X U.S. Steel Corporation 14.27 +0.52

XEL Xcel Energy Inc. 59.45 +0.33

ZION Zions Bancorporation 44.73 +0.56