AA Alcoa Corp. 19.11 +0.59

ADBE Adobe Inc. 293.17 +4.52

AEP American Electric Power Co., Inc. 90.25 -0.18

AIG American International Group, Inc. 56.12 +1.04

AMD Advanced Micro Devices, Inc. 32.11 -0.32

AMGN Amgen Inc. 206.12 +0.34

BAC Bank of America Corp. 27.72 +0.08

BAM Brookfield Asset Management Inc. 51.03 +0.50

BLL Ball Corp. 79.29 +2.45

BMY Bristol-Myers Squibb Co. 46.49 -0.02

C Citigroup Inc. 64.83 +0.59

CMCSA Comcast Corp. 43.46 +1.00

COST Costco Wholesale Corp. 276.26 +4.95

CTL CenturyLink, Inc. 11.48 +0.28

CVX Chevron Corp. 122.39 +0.84

DAL Delta Air Lines, Inc. 58.84 +0.18

DIS The Walt Disney Co. 137.01 +1.26

ERIC Telefonaktiebolaget LM Ericsson 8.72 +0.11

ETR Entergy Corp. 107.82 +0.08

FC Franklin Covey Co. 37.38 +0.29

GE General Electric Co. 9.35 +0.30

HRB H&R Block, Inc. 27.78 +0.69

HSIC Henry Schein, Inc. 62.28 -0.34

IBM Intnl. Business Machines Corp. 135.79 +1.67

INTC Intel Corp. 46.84 +1.24

JBLU JetBlue Airways Corp. 18.78 -0.23

JCP J. C. Penney Company, Inc. 0.5995 +0.0094

JWN Nordstrom, Inc. 29.12 +0.52

LUV Southwest Airlines Co. 49.92 -0.13

MCK McKesson Corp. 146.31 +3.60

MMSI Merit Medical Systems, Inc. 37.47 -0.16

MSFT Microsoft Corp. 138.60 +2.81

MU Micron Technology, Inc. 44.17 +2.04

MYGN Myriad Genetics, Inc. 44.55 -0.73

NATR Nature’s Sunshine Products, Inc. 9.32 +0.25

NFLX Netflix, Inc. 312.28 +1.45

NUS Nu Skin Enterprises, Inc. 40.25 +0.02

NWN Northwest Natural Holding Co. 70.50 +0.47

PCG PG&E Corp. 16.95 +0.20

PFE Pfizer Inc. 35.20 -0.19

SKYW SkyWest, Inc. 55.83 +0.23

SLB Schlumberger Limited 34.63 +0.36

T AT&T Inc. 34.86 +0.38

TGT Target Corp. 84.24 +2.21

TRV The Travelers Companies, Inc. 148.22 +1.77

TSLA Tesla, Inc. 235.00 +5.99

UDR UDR, Inc. 46.56 -0.92

UNH UnitedHealth Group Incorp. 249.22 +6.02

USB U.S. Bancorp 52.83 +0.59

USEG U.S. Energy Corp. 0.4084 -0.0394

USNA USANA Health Sciences, Inc. 69.38 +0.31

UTMD Utah Medical Products, Inc. 98.78 +1.72

VSLR Vivint Solar, Inc. 7.47 -0.04

VZ Verizon Communications Inc. 56.37 +0.68

WEN The Wendy’s Co. 19.66 +0.16

WFC Wells Fargo & Co. 45.96 +0.43

WMT Walmart Inc. 107.41 +2.29

X United States Steel Corp. 12.11 +0.49

XEL Xcel Energy Inc. 61.38 -0.15

ZION Zions Bancorporation 41.24 +0.21

See what people are talking about at The Community Table!