AA Alcoa Corp. 20.99 -0.51

ADBE Adobe 283.81 +6.38

AEP American Electric Power Co. 94.29 +0.06

AIG American International Group 55.88 -0.65

AMD Advanced Micro Devices 29.47 -0.07

AMGN Amgen 195.38 -0.68

BAC Bank of America Corp. 29.13 -0.12

BAM Brookfield Asset Management 53.99 +0.93

BLL Ball Corp. 74.47 +0.97

BMY Bristol-Myers Squibb Co. 49.97 +0.13

C Citigroup 69.11 -0.27

CMCSA Comcast Corp. 44.90 -0.93

COST Costco Wholesale Corp. 288.26 -0.25

CTL CenturyLink 12.54 -0.38

CVX Chevron Corp. 120.16 -3.35

DAL Delta Air Lines 58.78 +0.47

DIS The Walt Disney Co. 131.27 -1.82

ERIC Telefonaktiebolaget 8.01 -0.21

ETR Entergy Corp. 117.55 +0.67

FC Franklin Covey Co. 35.79 -0.18

GE General Electric Co. 9.02 -0.14

HRB H&R Block 23.64 +0.08

HSIC Henry Schein 61.62 -0.61

IBM Intnl. Business Machines Corp. 143.55 +0.39

INTC Intel Corp. 50.92 -0.10

JBLU JetBlue Airways Corp. 16.94 +0.08

JCP J. C. Penney Co. 0.8584 -0.0254

JWN Nordstrom 32.19 -0.05

LUV Southwest Airlines Co. 54.58 -0.24

MCK McKesson Corp. 139.17 -3.13

MMSI Merit Medical Systems 31.81 -0.51

MSFT Microsoft Corp. 139.54 +0.18

MU Micron Technology 48.60 -0.87

MYGN Myriad Genetics 28.78 -1.15

NATR Nature’s Sunshine Products 8.83 -0.25

NFLX Netflix 263.31 -1.44

NUS Nu Skin Enterprises 42.78 -1.07

NWN Northwest Natural Holding Co. 71.32 +0.05

PCG PG&E Corp. 10.70 -0.07

PFE Pfizer 35.78 -0.12

SKYW SkyWest 58.61 -0.29

SLB Schlumberger Limited 34.54 -0.70

T AT&T 37.38 0.00

TGT Target Corp. 106.29 -0.51

TRV The Travelers Companies 148.10 +1.25

TSLA Tesla 242.56 +13.86

UDR UDR 48.45 +0.39

UNH UnitedHealth Group 215.48 -6.69

USB U.S. Bancorp 55.57 -0.17

USEG U.S. Energy Corp. 0.4700 -0.0140

USNA USANA Health Sciences 71.31 -0.48

UTMD Utah Medical Products 96.66 -2.67

VSLR Vivint Solar 6.69 -0.59

VZ Verizon Communications 60.44 +0.17

WEN The Wendy’s Co. 20.03 -0.15

WFC Wells Fargo & Co. 48.87 -0.39

WMT Walmart 118.30 -0.17

X United States Steel Corp. 11.30 -0.15

XEL Xcel Energy 65.57 +0.52

ZION Zions Bancorp. 43.96 -0.41