AA Alcoa Corporation 21.67 +0.09

ADBE Adobe Inc. 275.99 -4.35

AEP American Electric Power Company 88.32 -0.70

AIG American International Group 53.08 -0.25

AMD Advanced Micro Devices 32.41 -0.82

AMGN Amgen Inc. 174.62 -0.96

BAC Bank of America Corp 28.24 +0.17

BAM Brookfield Asset Management 47.41 -0.10

BLL Ball Corporation 66.44 +0.12

BMY Bristol-Myers Squibb 46.87 +0.86

C Citigroup Inc. 67.88 +0.76

CMCSA Comcast Corporation 41.22 -0.07

COST Costco Wholesale Corp. 257.11 +0.26

CTL CenturyLink, Inc. 10.67 +0.34

CVX Chevron Corporation 121.17 -1.12

DAL Delta Air Lines, Inc. 54.88 +0.15

DIS The Walt Disney Company 135.08 -1.99

ERIC Telefonaktiebolaget 9.71 +0.03

ETR Entergy Corporation 99.50 -0.35

FC Franklin Covey Co. 31.08 -0.79

GE General Electric Co. 10.12 +0.07

HRB H&R Block, Inc. 27.78 +0.84

HSIC Henry Schein, Inc. 71.12 +0.38

IBM Intl. Business Machines Corp. 135.95 +1.21

INTC Intel Corporation 46.85 +0.05

JBLU JetBlue Airways Corp. 19.09 +0.84

JCP J. C. Penney Company, Inc. 1.0300 +0.0100

JWN Nordstrom, Inc. 32.83 +0.29

LUV Southwest Airlines Co. 50.58 +0.28

MCK McKesson Corporation 132.60 -0.15

MMSI Merit Medical Systems 56.18 -0.17

MSFT Microsoft Corp 132.10 -0.50

MU Micron Technology, Inc. 34.84 -0.10

MYGN Myriad Genetics, Inc. 23.60 -0.54

NATR Nature’s Sunshine Products 9.13 -0.27

NFLX Netflix, Inc. 351.27 -0.74

NUS Nu Skin Enterprises, Inc. 50.55 +1.22

NWN Northwest Natural Holding Co. 67.52 -0.29

PCG PG&E Corporation 19.10 -0.67

PFE Pfizer Inc. 42.67 -0.40

SKYW SkyWest, Inc. 59.53 -1.01

SLB Schlumberger Limited 36.69 +1.22

T AT&T 32.11 +0.18

TGT Target Corp 87.85 +0.30

TRV The Travelers Companies 149.19 -0.13

TSLA Tesla, Inc. 217.10 +4.22

UDR UDR, Inc. 46.04 -0.05

UNH UnitedHealth Group 245.87 -2.27

USB U.S. Bancorp 53.18 +0.28

USEG U.S. Energy Corp. 0.3470 -0.0130

USNA USANA Health Sciences 75.47 +0.44

UTMD Utah Medical Products 80.21 -4.06

VSLR Vivint Solar 6.89 -0.35

VZ Verizon Communications 56.83 +0.68

WEN The Wendy’s Company 19.43 -0.07

WFC Wells Fargo & Company 46.26 -0.01

WMT Walmart Inc. 107.94 +0.42

X United States Steel Corporation 13.99 +0.19

XEL Xcel Energy Inc. 58.69 -0.57

ZION Zions Bancorp. 44.42 +0.58