AA Alcoa Corporation 23.24 -1.00

ADBE Adobe Inc. 274.25 -7.57

AEP American Electric Power Co. 88.18 +0.89

AIG American International Group. 52.20 -0.36

AMD Advanced Micro Devices 26.36 -1.05

AMGN Amgen Inc. 172.11 +0.81

BAC Bank of America Corporation 27.76 -0.73

BAM Brookfield Asset Management 46.54 -0.27

BLL Ball Corporation 61.05 -0.45

BMY Bristol-Myers Squibb Company 47.30 -0.44

C Citigroup Inc. 63.90 -0.76

CMCSA Comcast Corporation 42.73 -0.57

COST Costco Wholesale Corporation 248.53 -0.98

CTL CenturyLink, Inc. 9.66 -0.30

CVX Chevron Corporation 117.87 -2.70

DAL Delta Air Lines, Inc. 54.00 -0.06

DIS The Walt Disney Company 132.73 -1.12

ERIC Telefonaktiebolaget LM Ericsson 9.72 -0.33

ETR Entergy Corporation 99.35 +0.86

FC Franklin Covey Co. 30.00 -0.25

GE General Electric Company 9.56 -0.34

HRB H&R Block, Inc. 27.22 +0.26

HSIC Henry Schein, Inc. 67.67 -0.99

IBM International Business Machines 132.39 -3.96

INTC Intel Corporation 44.53 +0.53

JBLU JetBlue Airways Corporation 17.58 +0.02

JCP J. C. Penney Company, Inc. 0.9111 -0.0989

JWN Nordstrom, Inc. 33.81 -0.54

LUV Southwest Airlines Co. 50.96 -1.61

MCK McKesson Corporation 129.09 -0.54

MMSI Merit Medical Systems, Inc. 52.17 -1.85

MSFT Microsoft Corporation 126.18 -1.49

MU Micron Technology, Inc. 33.82 -0.91

MYGN Myriad Genetics, Inc. 24.14 -0.67

NATR Nature’s Sunshine Products, Inc. 9.69 -0.21

NFLX Netflix, Inc. 352.21 -7.52

NUS Nu Skin Enterprises, Inc. 50.36 -1.02

NWN Northwest Natural Holding Co. 69.73 -0.15

PCG PG&E Corporation 18.99 -0.01

PFE Pfizer Inc. 41.92 -0.07

SKYW SkyWest, Inc. 59.23 -0.22

SLB Schlumberger Limited 37.49 -0.85

T AT&T Inc. 32.14 -0.14

TGT Target Corporation 79.40 +1.84

TRV The Travelers Companies, Inc. 146.94 -1.02

TSLA Tesla, Inc. 195.49 +2.76

UDR UDR, Inc. 45.13 +0.23

UNH UnitedHealth Group Inc. 246.50 -2.84

USB U.S. Bancorp 51.17 -0.68

USEG U.S. Energy Corp. 0.4123 +0.0002

USNA USANA Health Sciences, Inc. 73.70 -1.93

UTMD Utah Medical Products, Inc. 77.76 -1.76

VSLR Vivint Solar, Inc. 6.74 -0.42

VZ Verizon Communications Inc. 58.87 -0.38

WEN The Wendy’s Company 19.01 -0.08

WFC Wells Fargo & Company 45.56 -0.54

WMT Walmart Inc. 101.86 -0.37

X United States Steel Co. 13.70 -0.55

XEL Xcel Energy Inc. 59.09 +0.58

ZION Zions Bancorporation 44.93 -0.49