AA Alcoa Corporation 31.52 +0.21
ADBE Adobe Inc. 493.41 +2.07
AEP American Electric Power Co. 86.69 -0.08
AIG American International Group, Inc. 47.08 +0.42
AMD Advanced Micro Devices, Inc. 82.20 +0.76
AMGN Amgen Inc. 248.12 -0.98
BAC Bank of America Corporation 40.05 +0.36
BAM Brookfield Asset Management Inc. 45.24 +0.21
BLL Ball Corporation 86.53 -1.46
BMY Bristol-Myers Squibb Company 62.06 +0.08
C Citigroup Inc. 72.69 +0.09
CMCSA Comcast Corporation 54.60 -0.24
COST Costco Wholesale Corporation 358.81 -1.31
CVX Chevron Corporation 104.19 +0.61
DAL Delta Air Lines, Inc. 50.20 -1.45
DIS The Walt Disney Company 187.56 -2.17
ERIC Telefonaktiebolaget LM Ericsson 13.61 +0.09
ETR Entergy Corporation 101.72 -0.18
FC Franklin Covey Co. 29.16 -1.13
GE General Electric Company 13.39 -0.01
HRB H&R Block, Inc. 22.79 +0.23
HSIC Henry Schein, Inc. 68.66 -0.34
IBM International Business Machines 134.93 +0.71
INTC Intel Corporation 66.25 +0.69
JBLU JetBlue Airways Corporation 21.05 -0.20
JWN Nordstrom, Inc. 36.73 -0.50
LUV Southwest Airlines Co. 63.52 -0.58
MCK McKesson Corporation 193.26 +1.81
MMSI Merit Medical Systems, Inc. 60.07 -0.42
MSFT Microsoft Corporation 249.90 +2.04
MU Micron Technology, Inc. 93.96 +0.47
MYGN Myriad Genetics, Inc. 28.21 -2.29
NATR Nature’s Sunshine Products, Inc. 19.66 -0.47
NFLX Netflix, Inc. 546.99 +2.46
NUS Nu Skin Enterprises, Inc. 51.65 -0.75
NWN Northwest Natural Holding Co. 54.14 +0.42
PCG PG&E Corporation 11.34 -0.10
PFE Pfizer Inc. 35.91 -0.14
SKYW SkyWest, Inc. 54.03 -1.90
SLB Schlumberger Limited 27.35 -0.09
T AT&T Inc. 30.93 -0.05
TGT Target Corporation 204.45 -0.98
TRV The Travelers Companies, Inc. 152.29 +0.54
TSLA Tesla, Inc. 670.97 -20.65
UDR UDR, Inc. 44.62 +0.57
UNH UnitedHealth Group Inc. 365.64 +1.27
USB U.S. Bancorp 56.81 +0.58
USEG U.S. Energy Corp. 4.30 -0.03
USNA USANA Health Sciences, Inc. 99.84 +0.49
UTMD Utah Medical Products, Inc. 88.21 -1.18
VZ Verizon Communications Inc. 59.00 -0.11
WEN The Wendy’s Company 21.46 +0.08
WFC Wells Fargo & Company 39.99 +0.14
WMT Walmart Inc. 139.80 -0.30
X United States Steel Corporation 23.62 -0.41
XEL Xcel Energy Inc. 68.05 -0.11
ZION Zions Bancorporation 55.55 +0.12