AA Alcoa Corporation 31.52 +0.21

ADBE Adobe Inc. 493.41 +2.07

AEP American Electric Power Co. 86.69 -0.08

AIG American International Group, Inc. 47.08 +0.42

AMD Advanced Micro Devices, Inc. 82.20 +0.76

AMGN Amgen Inc. 248.12 -0.98

BAC Bank of America Corporation 40.05 +0.36

BAM Brookfield Asset Management Inc. 45.24 +0.21

BLL Ball Corporation 86.53 -1.46

BMY Bristol-Myers Squibb Company 62.06 +0.08

C Citigroup Inc. 72.69 +0.09

CMCSA Comcast Corporation 54.60 -0.24

COST Costco Wholesale Corporation 358.81 -1.31

CVX Chevron Corporation 104.19 +0.61

DAL Delta Air Lines, Inc. 50.20 -1.45

DIS The Walt Disney Company 187.56 -2.17

ERIC Telefonaktiebolaget LM Ericsson 13.61 +0.09

ETR Entergy Corporation 101.72 -0.18

FC Franklin Covey Co. 29.16 -1.13

GE General Electric Company 13.39 -0.01

HRB H&R Block, Inc. 22.79 +0.23

HSIC Henry Schein, Inc. 68.66 -0.34

IBM International Business Machines 134.93 +0.71

INTC Intel Corporation 66.25 +0.69

JBLU JetBlue Airways Corporation 21.05 -0.20

JWN Nordstrom, Inc. 36.73 -0.50

LUV Southwest Airlines Co. 63.52 -0.58

MCK McKesson Corporation 193.26 +1.81

MMSI Merit Medical Systems, Inc. 60.07 -0.42

MSFT Microsoft Corporation 249.90 +2.04

MU Micron Technology, Inc. 93.96 +0.47

MYGN Myriad Genetics, Inc. 28.21 -2.29

NATR Nature’s Sunshine Products, Inc. 19.66 -0.47

NFLX Netflix, Inc. 546.99 +2.46

NUS Nu Skin Enterprises, Inc. 51.65 -0.75

NWN Northwest Natural Holding Co. 54.14 +0.42

PCG PG&E Corporation 11.34 -0.10

PFE Pfizer Inc. 35.91 -0.14

SKYW SkyWest, Inc. 54.03 -1.90

SLB Schlumberger Limited 27.35 -0.09

T AT&T Inc. 30.93 -0.05

TGT Target Corporation 204.45 -0.98

TRV The Travelers Companies, Inc. 152.29 +0.54

TSLA Tesla, Inc. 670.97 -20.65

UDR UDR, Inc. 44.62 +0.57

UNH UnitedHealth Group Inc. 365.64 +1.27

USB U.S. Bancorp 56.81 +0.58

USEG U.S. Energy Corp. 4.30 -0.03

USNA USANA Health Sciences, Inc. 99.84 +0.49

UTMD Utah Medical Products, Inc. 88.21 -1.18

VZ Verizon Communications Inc. 59.00 -0.11

WEN The Wendy’s Company 21.46 +0.08

WFC Wells Fargo & Company 39.99 +0.14

WMT Walmart Inc. 139.80 -0.30

X United States Steel Corporation 23.62 -0.41

XEL Xcel Energy Inc. 68.05 -0.11

ZION Zions Bancorporation 55.55 +0.12