AA Alcoa Corporation 17.78 -2.40

ADBE Adobe Inc. 345.38 +2.44

AEP American Electric Power Co. 97.31 +0.71

AIG American International Group, Inc. 52.36 +0.58

AMD Advanced Micro Devices, Inc. 49.77 +1.23

AMGN Amgen Inc. 240.50 -1.20

BAC Bank of America Corporation 34.72 +0.05

BAM Brookfield Asset Management 61.70 +0.99

BLL Ball Corporation 69.18 +0.97

BMY Bristol-Myers Squibb Company 66.78 +0.20

C Citigroup Inc. 81.00 -0.24

CMCSA Comcast Corporation 46.87 +0.59

COST Costco Wholesale Corporation 303.03 +2.21

CTL CenturyLink, Inc. 13.56 +0.50

CVX Chevron Corporation 116.89 +0.76

DAL Delta Air Lines, Inc. 61.88 +0.26

DIS The Walt Disney Company 145.12 +0.80

ERIC Telefonaktiebolaget LM Ericsson 9.08 +0.25

ETR Entergy Corporation 124.95 +1.21

FC Franklin Covey Co. 33.23 +0.51

GE General Electric Company 11.84 -0.03

HRB H&R Block, Inc. 24.97 +0.43

HSIC Henry Schein, Inc. 69.38 +0.88

IBM International Business Machines 137.98 +1.36

INTC Intel Corporation 59.66 +0.72

JBLU JetBlue Airways Corporation 19.00 +0.30

JCP J. C. Penney Company, Inc. 0.8420 +0.0739

JWN Nordstrom, Inc. 40.49 +0.08

LUV Southwest Airlines Co. 55.30 +0.27

MCK McKesson Corporation 156.26 +2.23

MMSI Merit Medical Systems, Inc. 36.82 -0.73

MSFT Microsoft Corporation 166.17 +2.99

MU Micron Technology, Inc. 57.68 +1.51

MYGN Myriad Genetics, Inc. 28.92 -0.43

NATR Nature’s Sunshine Products 9.66 +0.06

NFLX Netflix, Inc. 338.62 -0.45

NUS Nu Skin Enterprises, Inc. 42.51 +0.56

NWN Northwest Natural Holding Co. 72.99 -0.35

PCG PG&E Corporation 12.63 -0.12

PFE Pfizer Inc. 40.61 -0.06

SKYW SkyWest, Inc. 65.74 +0.95

SLB Schlumberger Limited 38.78 +0.45

T AT&T Inc. 38.03 +0.16

TGT Target Corporation 116.32 -0.68

TRV The Travelers Companies, Inc. 138.85 +1.28

TSLA Tesla, Inc. 513.49 -5.01

UDR UDR, Inc. 47.33 +0.46

UNH UnitedHealth Group Inc. 300.74 +4.33

USB U.S. Bancorp 55.19 +0.22

USEG U.S. Energy Corp. 4.81 +0.10

USNA USANA Health Sciences, Inc. 81.13 +1.03

UTMD Utah Medical Products, Inc. 105.35 +6.85

VSLR Vivint Solar, Inc. 8.60 +0.27

VZ Verizon Communications Inc. 59.67 +0.57

WEN The Wendy’s Company 21.51 -0.07

WFC Wells Fargo & Company 49.25 +0.93

WMT Walmart Inc. 115.90 +0.62

X United States Steel Corporation 10.46 -0.04

XEL Xcel Energy Inc. 65.03 +0.56

ZION Zions Bancorporation 50.74 +0.37