AA Alcoa Corporation 23.41 +0.26

ADBE Adobe Inc. 310.08 +0.69

AEP American Electric Power Co. 91.76 +0.74

AIG American International Group 55.60 +0.23

AMD Advanced Micro Devices, Inc. 33.00 -0.60

AMGN Amgen Inc. 179.54 +2.48

BAC Bank of America Corporation 29.48 +0.29

BAM Brookfield Asset Management 48.68 +0.31

BLL Ball Corporation 70.90 +2.39

BMY Bristol-Myers Squibb Company 44.05 -0.08

C Citigroup Inc. 71.79 +0.97

CMCSA Comcast Corporation 44.56 +0.13

COST Costco Wholesale Corporation 282.91 +1.35

CTL CenturyLink, Inc. 11.40 -0.39

CVX Chevron Corporation 124.68 +0.54

DAL Delta Air Lines, Inc. 62.66 +0.41

DIS The Walt Disney Company 141.63 -0.94

ERIC Telefonaktiebolaget LM Ericsson 8.84 +0.30

ETR Entergy Corporation 106.75 +1.21

FC Franklin Covey Co. 35.63 +0.38

GE General Electric Company 10.06 +0.08

HRB H&R Block, Inc. 28.18 -0.01

HSIC Henry Schein, Inc. 68.88 -0.45

IBM International Business Machines 149.63 +6.56

INTC Intel Corporation 49.94 +0.55

JBLU JetBlue Airways Corporation 19.22 +0.14

JCP J. C. Penney Company, Inc. 1.0800 -0.0600

JWN Nordstrom, Inc. 29.37 -0.41

LUV Southwest Airlines Co. 52.44 +0.14

MCK McKesson Corporation 139.68 +1.05

MMSI Merit Medical Systems, Inc. 55.78 -0.53

MSFT Microsoft Corporation 136.42 +0.15

MU Micron Technology, Inc. 44.67 +1.30

MYGN Myriad Genetics, Inc. 26.68 +0.38

NATR Nature’s Sunshine Products 9.10 +0.35

NFLX Netflix, Inc. 325.21 -37.23

NUS Nu Skin Enterprises, Inc. 39.34 +0.49

NWN Northwest Natural Holding Co. 71.75 +0.99

PCG PG&E Corporation 18.46 +0.01

PFE Pfizer Inc. 43.06 +0.32

SKYW SkyWest, Inc. 60.71 +0.43

SLB Schlumberger Limited 38.78 +0.15

T AT&T Inc. 33.09 -0.17

TGT Target Corporation 88.50 +0.64

TRV The Travelers Companies, Inc. 152.71 +0.33

TSLA Tesla, Inc. 253.54 -1.32

UDR UDR, Inc. 46.33 +0.10

UNH UnitedHealth Group Inc. 260.60 -6.05

USB U.S. Bancorp 55.19 +0.97

USEG U.S. Energy Corp. 0.6500 +0.1450

USNA USANA Health Sciences, Inc. 62.62 +2.11

UTMD Utah Medical Products, Inc. 87.10 -0.24

VSLR Vivint Solar, Inc. 8.34 +0.03

VZ Verizon Communications Inc. 57.21 -0.01

WEN The Wendy’s Company 19.30 +0.19

WFC Wells Fargo & Company 45.82 +0.61

WMT Walmart Inc. 114.72 +0.12

X United States Steel Corporation 14.68 -0.26

XEL Xcel Energy Inc. 61.93 +0.65

ZION Zions Bancorporation 45.54 +0.66