AA Alcoa Corporation 22.98 -0.13

ADBE Adobe Inc. 308.55 +1.68

AEP American Electric Power Co. 90.12 -0.16

AIG American International Group, Inc. 55.88 -0.06

AMD Advanced Micro Devices, Inc. 32.85 +0.34

AMGN Amgen Inc. 175.89 -2.50

BAC Bank of America Corporation 29.57 +0.17

BAM Brookfield Asset Management Inc. 47.99 -0.08

BLL Ball Corporation 71.11 +0.41

BMY Bristol-Myers Squibb Company 42.77 -0.56

C Citigroup Inc. 71.11 +0.19

CMCSA Comcast Corporation 43.85 -0.21

COST Costco Wholesale Corporation 280.17 -1.34

CTL CenturyLink, Inc. 11.08 -0.29

CVX Chevron Corporation 125.31 +0.27

DAL Delta Air Lines, Inc. 61.29 +0.38

DIS The Walt Disney Company 140.84 +0.99

ERIC Telefonaktiebolaget LM Ericsson 8.79 -0.06

ETR Entergy Corporation 105.40 -0.20

FC Franklin Covey Co. 35.65 +0.56

GE General Electric Company 10.21 +0.17

HRB H&R Block, Inc. 27.90 -0.12

HSIC Henry Schein, Inc. 66.78 -0.72

IBM IBM Corporation 149.74 +0.06

INTC Intel Corporation 51.35 +1.08

JBLU JetBlue Airways Corporation 18.96 +0.05

JCP J. C. Penney Company, Inc. 0.8179 -0.0788

JWN Nordstrom, Inc. 28.76 -0.96

LUV Southwest Airlines Co. 52.68 +0.66

MCK McKesson Corporation 138.76 -0.14

MMSI Merit Medical Systems, Inc. 53.97 -1.05

MSFT Microsoft Corporation 138.43 +1.81

MU Micron Technology, Inc. 47.19 +1.67

MYGN Myriad Genetics, Inc. 27.72 -0.79

NATR Nature’s Sunshine Products, Inc. 9.02 -0.04

NFLX Netflix, Inc. 310.62 -4.48

NUS Nu Skin Enterprises, Inc. 39.98 -1.01

NWN Northwest Natural Holding Co. 70.64 -0.40

PCG PG&E Corporation 17.65 -0.14

PFE Pfizer Inc. 42.82 +0.05

SKYW SkyWest, Inc. 60.47 +0.90

SLB Schlumberger Limited 39.49 +0.78

T AT&T Inc. 32.13 -0.66

TGT Target Corporation 87.22 -0.79

TRV The Travelers Companies, Inc. 149.71 -0.52

TSLA Tesla, Inc. 255.68 -2.50

UDR UDR, Inc. 45.30 -0.13

UNH UnitedHealth Group Incorporated 255.32 -1.33

USB U.S. Bancorp 55.33 +0.33

USEG U.S. Energy Corp. 0.6000 +0.0300

USNA USANA Health Sciences, Inc. 62.82 +0.17

UTMD Utah Medical Products, Inc. 87.33 +1.18

VSLR Vivint Solar, Inc. 8.11 -0.05

VZ Verizon Communications Inc. 55.50 -1.09

WEN The Wendy’s Company 18.84 -0.32

WFC Wells Fargo & Company 46.48 +0.45

WMT Walmart Inc. 112.82 -1.08

X United States Steel Corporation 15.38 +0.31

XEL Xcel Energy Inc. 60.71 -0.06

ZION Zions Bancorporation 45.23 -0.87