AA Alcoa Corporation 13.07 -0.09

ADBE Adobe Inc. 445.05 +0.77

AEP American Electric Power Co. 89.28 +1.72

AIG American International Group 32.19 +0.23

AMD Advanced Micro Devices, Inc. 61.79 +4.79

AMGN Amgen Inc. 256.98 -0.93

BAC Bank of America Corporation 24.31 -0.11

BAM Brookfield Asset Management 34.54 -0.28

BLL Ball Corporation 73.18 +0.50

BMY Bristol-Myers Squibb Company 59.85 +0.05

C Citigroup Inc. 51.66 -0.07

CMCSA Comcast Corporation 42.57 0.00

COST Costco Wholesale Corporation 328.30 +0.56

CTL CenturyLink, Inc. 9.82 +0.09

CVX Chevron Corporation 91.04 -0.35

DAL Delta Air Lines, Inc. 26.25 -0.18

DIS The Walt Disney Company 119.03 +0.41

ERIC Telefonaktiebolaget LM Ericsson 11.81 +0.09

ETR Entergy Corporation 103.13 +3.58

FC Franklin Covey Co. 18.39 +0.05

GE General Electric Company 7.06 +0.02

HRB H&R Block, Inc. 14.36 -0.01

HSIC Henry Schein, Inc. 67.75 +0.09

IBM International Business Machines 128.67 +2.61

INTC Intel Corporation 61.05 +0.35

JBLU JetBlue Airways Corporation 10.62 +0.05

JCP J. C. Penney Company, Inc. 0.18 0.00

JWN Nordstrom, Inc. 15.14 -0.55

LUV Southwest Airlines Co. 33.30 -0.32

MCK McKesson Corporation 156.25 +0.27

MMSI Merit Medical Systems, Inc. 41.97 -1.06

MSFT Microsoft Corporation 211.75 +3.00

MU Micron Technology, Inc. 51.65 +0.13

MYGN Myriad Genetics, Inc. 11.95 -0.03

NATR Nature’s Sunshine Products 9.69 -0.10

NFLX Netflix, Inc. 489.82 -0.28

NUS Nu Skin Enterprises, Inc. 45.40 +0.39

NWN Northwest Natural Holding Co. 54.54 +1.15

PCG PG&E Corporation 9.50 +0.01

PFE Pfizer Inc. 38.56 +1.87

SKYW SkyWest, Inc. 28.44 -0.24

SLB Schlumberger Limited 19.17 -0.39

T AT&T Inc. 30.16 -0.09

TGT Target Corporation 123.14 +2.94

TRV The Travelers Companies, Inc. 122.24 +1.82

TSLA Tesla, Inc. 1,592.33 +23.97

UDR UDR, Inc. 36.47 +0.95

UNH UnitedHealth Group Inc. 306.71 +1.60

USB U.S. Bancorp 36.26 -0.34

USEG U.S. Energy Corp. 7.83 +2.82

USNA USANA Health Sciences, Inc. 85.39 -3.31

UTMD Utah Medical Products, Inc. 87.96 -4.66

VSLR Vivint Solar, Inc. 22.25 +0.73

VZ Verizon Communications Inc. 55.75 -0.09

WEN The Wendy’s Company 23.35 +0.54

WFC Wells Fargo & Company 26.26 +0.06

WMT Walmart Inc. 132.66 +0.33

X United States Steel Corporation 7.95 -0.04

XEL Xcel Energy Inc. 68.38 +2.16

ZION Zions Bancorporation 33.28 -0.46