AA Alcoa Corporation 12.98 +0.91

ADBE Adobe Inc. 397.78 +4.88

AEP American Electric Power Co. 87.91 +2.40

AIG American International Group 39.44 +3.08

AMD Advanced Micro Devices, Inc. 52.97 -0.13

AMGN Amgen Inc. 225.75 +0.08

BAC Bank of America Corporation 28.54 +0.43

BAM Brookfield Asset Management Inc. 37.71 +1.45

BLL Ball Corporation 74.08 +0.15

BMY Bristol-Myers Squibb Company 61.43 +0.10

C Citigroup Inc. 61.24 +2.38

CMCSA Comcast Corporation 43.12 +1.03

COST Costco Wholesale Corporation 307.19 -4.85

CTL CenturyLink, Inc. 11.37 +0.56

CVX Chevron Corporation 103.24 +2.43

DAL Delta Air Lines, Inc. 36.97 +2.81

DIS The Walt Disney Company 127.28 +2.46

ERIC Telefonaktiebolaget LM Ericsson 9.48 -0.14

ETR Entergy Corporation 105.89 +2.16

FC Franklin Covey Co. 25.60 +1.13

GE General Electric Company 8.46 +0.58

HRB H&R Block, Inc. 19.76 +0.79

HSIC Henry Schein, Inc. 66.96 +1.13

IBM International Business Machines 135.75 +3.69

INTC Intel Corporation 63.67 -0.67

JBLU JetBlue Airways Corporation 15.59 +1.90

JCP J. C. Penney Company, Inc. 0.1819 0.00

JWN Nordstrom, Inc. 23.56 +0.94

LUV Southwest Airlines Co. 40.59 +2.41

MCK McKesson Corporation 164.68 +3.06

MMSI Merit Medical Systems, Inc. 45.26 -0.15

MSFT Microsoft Corporation 188.36 +1.16

MU Micron Technology, Inc. 53.70 -0.02

MYGN Myriad Genetics, Inc. 16.49 +0.01

NATR Nature’s Sunshine Products, Inc. 9.99 +0.07

NFLX Netflix, Inc. 419.49 -0.11

NUS Nu Skin Enterprises, Inc. 40.63 +1.09

NWN Northwest Natural Holding Co. 65.02 +0.90

PCG PG&E Corporation 12.57 +0.05

PFE Pfizer Inc. 36.59 +0.60

SKYW SkyWest, Inc. 47.22 +4.60

SLB Schlumberger Limited 23.65 +1.66

T AT&T Inc. 33.23 +0.46

TGT Target Corporation 122.37 +0.84

TRV The Travelers Companies, Inc. 128.00 +3.64

TSLA Tesla, Inc. 949.92 +64.26

UDR UDR, Inc. 42.77 +1.07

UNH UnitedHealth Group Inc. 309.48 -2.37

USB U.S. Bancorp 43.51 +1.14

USEG U.S. Energy Corp. 7.66 -0.32

USNA USANA Health Sciences, Inc. 83.79 -2.12

UTMD Utah Medical Products, Inc. 102.69 -3.59

VSLR Vivint Solar, Inc. 9.64 +0.66

VZ Verizon Communications Inc. 58.09 +0.35

WEN The Wendy’s Company 22.65 -0.20

WFC Wells Fargo & Company 33.32 +1.65

WMT Walmart Inc. 121.24 -0.32

X United States Steel Corporation 10.92 +0.73

XEL Xcel Energy Inc. 66.95 +1.69

ZION Zions Bancorporation 40.57 +1.96