AA Alcoa Corporation 22.92 -0.49

ADBE Adobe Inc. 300.97 +6.32

AEP American Electric Power Company 88.13 +0.12

AIG American International Group, Inc. 53.84 +0.56

AMD Advanced Micro Devices, Inc. 31.20 +0.83

AMGN Amgen Inc. 186.35 +2.07

BAC Bank of America Corporation 29.42 +0.42

BAM Brookfield Asset Management Inc. 48.22 +0.44

BLL Ball Corporation 70.26 +0.27

BMY Bristol-Myers Squibb Company 46.18 +0.83

C Citigroup Inc. 70.74 +0.71

CMCSA Comcast Corporation 42.71 +0.43

COST Costco Wholesale Corporation 263.55 -0.71

CTL CenturyLink, Inc. 11.70 -0.06

CVX Chevron Corporation 124.84 +0.40

DAL Delta Air Lines, Inc. 57.79 +1.04

DIS The Walt Disney Company 141.65 +2.01

ERIC Telefonaktiebolaget LM Ericsson 9.53 +0.03

ETR Entergy Corporation 102.00 -0.93

FC Franklin Covey Co. 34.72 +0.72

GE General Electric Company 10.63 +0.13

HRB H&R Block, Inc. 28.96 -0.34

HSIC Henry Schein, Inc. 69.50 -0.40

IBM IBM 139.88 +1.98

INTC Intel Corporation 48.05 +0.18

JBLU JetBlue Airways Corporation 18.60 +0.11

JCP J. C. Penney Company, Inc. 1.1700 +0.0300

JWN Nordstrom, Inc. 31.49 -0.37

LUV Southwest Airlines Co. 51.54 +0.76

MCK McKesson Corporation 134.24 -0.15

MMSI Merit Medical Systems, Inc. 58.13 -1.43

MSFT Microsoft Corporation 135.68 +1.72

MU Micron Technology, Inc. 40.11 +1.52

MYGN Myriad Genetics, Inc. 27.49 -0.29

NATR Nature’s Sunshine Products, Inc. 9.28 -0.01

NFLX Netflix, Inc. 374.60 +7.28

NUS Nu Skin Enterprises, Inc. 48.74 -0.58

NWN Northwest Natural Holding Co. 68.92 -0.58

PCG PG&E Corporation 23.35 +0.43

PFE Pfizer Inc. 43.77 +0.45

SKYW SkyWest, Inc. 60.98 +0.31

SLB Schlumberger Limited 39.32 -0.42

T AT&T 33.43 -0.08

TGT Target Corporation 86.94 +0.33

TRV The Travelers Companies, Inc. 151.42 +1.90

TSLA Tesla, Inc. 227.17 +3.71

UDR UDR, Inc. 45.11 +0.22

UNH UnitedHealth Group Incorporated 242.64 -1.37

USB U.S. Bancorp 53.01 +0.61

USEG U.S. Energy Corp. 0.4400 -0.0200

USNA USANA Health Sciences, Inc. 76.74 -2.69

UTMD Utah Medical Products, Inc. 91.15 -4.55

VSLR Vivint Solar, Inc. 7.88 +0.58

VZ Verizon Communications Inc. 56.66 -0.47

WEN The Wendy’s Company 19.15 -0.43

WFC Wells Fargo & Company 47.69 +0.37

WMT Walmart Inc. 110.62 +0.13

X United States Steel Corporation 15.25 -0.06

XEL Xcel Energy Inc. 59.43 -0.06

ZION Zions Bancorporation 46.33 +0.35