AA Alcoa Corporation 25.93 -0.07

ADBE Adobe Inc. 279.64 -3.71

AEP American Electric Power 84.70 -0.25

AIG American International Group, Inc. 46.80 -0.07

AMD Advanced Micro Devices, Inc. 28.29 +1.48

AMGN Amgen Inc. 176.50 +0.36

BAC Bank of America Corporation 30.50 +0.24

BAM Brookfield Asset Management Inc. 47.57 -0.30

BLL Ball Corporation 60.00 +1.33

BMY Bristol-Myers Squibb Company 46.88 +0.30

C Citigroup Inc. 70.36 +0.40

CMCSA Comcast 42.65 -0.77

COST Costco Wholesale Corporation 242.69 +1.10

CTL CenturyLink, Inc. 11.42 +0.06

CVX Chevron Corporation 116.38 -1.43

DAL Delta Air Lines, Inc. 57.66 +0.48

DIS The Walt Disney Company 134.14 -2.24

ERIC Telefonaktiebolaget LM 9.64 -0.16

ETR Entergy Corporation 96.22 +0.33

FC Franklin Covey Co. 29.21 +0.27

GE General Electric Company 10.25 +0.15

HRB H&R Block, Inc. 26.71 +0.26

HSIC Henry Schein, Inc. 62.77 +0.33

IBM International Business Machines 139.59 -0.97

INTC Intel Corporation 50.55 -0.21

JBLU JetBlue Airways Corporation 18.63 0.00

JCP J. C. Penney Company, Inc. 1.3200 0.0000

JWN Nordstrom, Inc. 40.47 +0.12

LUV Southwest Airlines Co. 53.37 -0.53

MCK McKesson Corporation 122.63 +3.62

MMSI Merit Medical Systems, Inc. 56.86 +2.37

MSFT Microsoft Corporation 126.21 -1.67

MU Micron Technology, Inc. 42.56 +0.66

MYGN Myriad Genetics, Inc. 33.18 +1.26

NATR Nature’s Sunshine Products, Inc. 8.93 -0.09

NFLX Netflix, Inc. 379.06 +0.25

NUS Nu Skin Enterprises, Inc. 60.48 -3.84

NWN Northwest Natural Holding 66.84 +0.24

PCG PG&E Corporation 20.96 -0.74

PFE Pfizer Inc. 41.01 +0.24

SKYW SkyWest, Inc. 60.15 +0.02

SLB Schlumberger Limited 41.12 -0.25

T AT&T Inc. 30.62 -0.17

TGT Target Corporation 76.42 +0.75

TRV The Travelers Co. 142.70 -0.38

TSLA Tesla, Inc. 244.10 +10.09

UDR UDR, Inc. 44.26 -0.24

UNH UnitedHealth Group Incorporated 232.45 +0.50

USB U.S. Bancorp 53.18 +0.07

USEG U.S. Energy Corp. 0.4800 +0.0290

USNA USANA Health Sciences, Inc. 86.84 -4.50

UTMD Utah Medical Products, Inc. 83.03 -1.17

VSLR Vivint Solar, Inc. 5.47 +0.01

VZ Verizon Communications Inc. 56.99 +0.47

WEN The Wendy’s Company 18.42 -0.20

WFC Wells Fargo & Company 48.30 +0.07

WMT Walmart Inc. 101.15 -0.21

X United States Steel Corporation 14.39 -0.88

XEL Xcel Energy Inc. 55.92 +0.02

ZION Zions Bancorporation 49.48 +0.90